PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,721 Value ($000) $1,680 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 11,559 Value ($000) $1,776 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 14,623 Value ($000) $2,330 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 9,827 Value ($000) $1,675 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,721	$1,680	$147.17	$138.14 - $157.40
Q3 2025	11,559	$1,776	$154.90	$148.87 - $160.55
Q2 2025	14,623	$2,330	$160.77	$153.59 - $171.34
Q1 2025	9,827	$1,675	$163.95	$153.42 - $176.43