PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,700 Value ($000) $2,589,735 Avg Close $103.83 Range $81.72 - $110.96

Q3 2019

Shares 109,300 Value ($000) $13,508 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 116,000 Value ($000) $12,638 Avg Close $90.50 Range $86.74 - $95.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,700	$2,589,735	$103.83	$81.72 - $110.96
Q3 2019	109,300	$13,508	$100.99	$93.19 - $107.27
Q2 2019	116,000	$12,638	$90.50	$86.74 - $95.75