PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,400 Value ($000) $17,111 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 122,900 Value ($000) $18,884 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 123,700 Value ($000) $19,708 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 126,100 Value ($000) $21,490 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 126,700 Value ($000) $21,241 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 132,500 Value ($000) $22,949 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 133,500 Value ($000) $22,017 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 137,000 Value ($000) $22,228 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 142,500 Value ($000) $20,882 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 146,100 Value ($000) $21,310 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 145,800 Value ($000) $22,124 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 153,400 Value ($000) $22,809 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 153,100 Value ($000) $23 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 152,900 Value ($000) $19,304 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 151,900 Value ($000) $21,880 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 151,300 Value ($000) $24,760 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 151,700 Value ($000) $24,815 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 151,100 Value ($000) $21,124 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 152,600 Value ($000) $20,590 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 152,600 Value ($000) $20,667 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 153,900 Value ($000) $21,414 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 126,400 Value ($000) $17,568 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 106,400 Value ($000) $12,722 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 106,100 Value ($000) $11,671 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 118,400 Value ($000) $14,788 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 120,400 Value ($000) $14,975 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 125,800 Value ($000) $14,466 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 132,100 Value ($000) $13,745 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 130,700 Value ($000) $12,014 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 145,700 Value ($000) $12,127 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 148,000 Value ($000) $11,553 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 153,900 Value ($000) $12,201 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 154,300 Value ($000) $14,177 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 159,200 Value ($000) $14,484 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 158,600 Value ($000) $13,822 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 157,100 Value ($000) $14,115 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 168,300 Value ($000) $14,151 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 169,900 Value ($000) $15,249 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 174,700 Value ($000) $14,792 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 177,400 Value ($000) $14,602 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 190,500 Value ($000) $15,128 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 198,100 Value ($000) $14,251 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 197,700 Value ($000) $15,468 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 194,600 Value ($000) $15,946 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 203,300 Value ($000) $18,519 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 207,900 Value ($000) $17,410 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 212,400 Value ($000) $16,693 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 214,900 Value ($000) $17,321 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 218,900 Value ($000) $17,821 Avg Close $58.01 Range $53.20 - $61.19