PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,349 Value ($000) $6,786 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 47,211 Value ($000) $7,254 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 45,867 Value ($000) $7,308 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 44,832 Value ($000) $7,640 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 43,339 Value ($000) $7,266 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 42,302 Value ($000) $7,327 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 41,314 Value ($000) $6,814 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 39,907 Value ($000) $6,475 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 24,558 Value ($000) $3,582 Avg Close $144.12 Range $136.80 - $149.61
Q4 2021
Shares 20,428 Value ($000) $3,342 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 55,510 Value ($000) $7,760 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 55,815 Value ($000) $7,531 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 55,563 Value ($000) $7,525 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 59,458 Value ($000) $8,273 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 60,088 Value ($000) $8,351 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 62,964 Value ($000) $7,528 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 86,695 Value ($000) $9,536 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 85,211 Value ($000) $10,643 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 83,378 Value ($000) $10,370 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 81,774 Value ($000) $8,966 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 81,219 Value ($000) $8,451 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 80,454 Value ($000) $7,395 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 78,154 Value ($000) $6,504 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 79,328 Value ($000) $6,192 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 77,440 Value ($000) $6,139 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 77,027 Value ($000) $7,077 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 75,565 Value ($000) $6,875 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 74,675 Value ($000) $6,507 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 75,007 Value ($000) $6,739 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 75,123 Value ($000) $6,316 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 74,136 Value ($000) $6,654 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 72,517 Value ($000) $6,140 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 72,756 Value ($000) $5,988 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 69,494 Value ($000) $5,519 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 23,521 Value ($000) $1,692 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 8,444 Value ($000) $660 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 8,417 Value ($000) $690 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 8,469 Value ($000) $771 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 8,753 Value ($000) $733 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 9,253 Value ($000) $728 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 10,411 Value ($000) $839 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 8,963 Value ($000) $729 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 9,363 Value ($000) $708 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 9,488 Value ($000) $730 Avg Close $55.00 Range $52.73 - $57.83