PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,027 Value ($000) $20,641 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 146,652 Value ($000) $22,533 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 150,134 Value ($000) $23,919 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 159,701 Value ($000) $27,216 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 165,038 Value ($000) $27,669 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 166,149 Value ($000) $28,777 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 168,246 Value ($000) $27,747 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 156,306 Value ($000) $25,361 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 154,133 Value ($000) $22,587 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 152,653 Value ($000) $22,266 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 152,373 Value ($000) $23,121 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 150,062 Value ($000) $22,313 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 148,722 Value ($000) $22,540 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 156,381 Value ($000) $19,743 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 156,662 Value ($000) $22,526 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 155,152 Value ($000) $23,707 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 150,162 Value ($000) $24,563 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 150,690 Value ($000) $21,067 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 152,410 Value ($000) $20,565 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 150,823 Value ($000) $20,426 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 152,275 Value ($000) $21,188 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 155,898 Value ($000) $21,668 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 155,835 Value ($000) $18,633 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 153,350 Value ($000) $16,869 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 155,026 Value ($000) $19,363 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 151,729 Value ($000) $18,872 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 148,341 Value ($000) $16,266 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 142,726 Value ($000) $14,851 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 140,982 Value ($000) $12,959 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 134,926 Value ($000) $11,230 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 157,411 Value ($000) $12,288 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 155,636 Value ($000) $12,339 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 146,773 Value ($000) $13,486 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 145,235 Value ($000) $13,213 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 141,873 Value ($000) $12,364 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 139,859 Value ($000) $12,566 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 135,976 Value ($000) $11,432 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 132,164 Value ($000) $11,862 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 130,117 Value ($000) $11,017 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 125,952 Value ($000) $10,368 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 102,649 Value ($000) $8,150 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 101,387 Value ($000) $7,293 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 101,156 Value ($000) $7,914 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 105,777 Value ($000) $8,667 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 103,679 Value ($000) $9,444 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 97,605 Value ($000) $8,173 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 102,228 Value ($000) $8,035 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 111,575 Value ($000) $8,993 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 102,790 Value ($000) $8,369 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 93,377 Value ($000) $7,058 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 79,578 Value ($000) $6,127 Avg Close $55.00 Range $52.73 - $57.83