PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,226 Value ($000) $203 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,226 Value ($000) $194 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,996 Value ($000) $269 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,996 Value ($000) $252 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,876 Value ($000) $347 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,776 Value ($000) $404 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,966 Value ($000) $491 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,966 Value ($000) $474 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,200 Value ($000) $445 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,200 Value ($000) $485 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,875 Value ($000) $563 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,875 Value ($000) $626 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,775 Value ($000) $484 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,775 Value ($000) $454 Avg Close $58.28 Range $56.79 - $60.09