PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,967 Value ($000) $13 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 45,579 Value ($000) $7 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 42,579 Value ($000) $7 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 41,429 Value ($000) $7 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 38,729 Value ($000) $6 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 28,391 Value ($000) $5 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 28,391 Value ($000) $5 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 28,422 Value ($000) $5 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 28,422 Value ($000) $4 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,422 Value ($000) $4 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 30,276 Value ($000) $5 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 35,139 Value ($000) $5 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 54,839 Value ($000) $8 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 54,839 Value ($000) $6,923 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 55,689 Value ($000) $8,008 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 57,866 Value ($000) $8,842 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 80,985 Value ($000) $13,248 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 80,985 Value ($000) $11,322 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 80,985 Value ($000) $10,927 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 87,985 Value ($000) $11,916 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 90,246 Value ($000) $12,557 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 90,246 Value ($000) $12,543 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 89,127 Value ($000) $10,657 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 89,127 Value ($000) $9,804 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 89,770 Value ($000) $11,212 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 118,940 Value ($000) $14,794 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 132,780 Value ($000) $14,559 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 234,933 Value ($000) $24,445 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 254,343 Value ($000) $23,379 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 342,083 Value ($000) $28,472 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 339,983 Value ($000) $26,539 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 336,433 Value ($000) $26,672 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 336,758 Value ($000) $30,941 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 441,048 Value ($000) $40,127 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 442,948 Value ($000) $38,603 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 492,463 Value ($000) $44,248 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 492,463 Value ($000) $41,406 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 522,253 Value ($000) $46,872 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 551,453 Value ($000) $46,692 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 551,453 Value ($000) $45,390 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 565,443 Value ($000) $44,902 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 574,943 Value ($000) $41,361 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 561,863 Value ($000) $43,960 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 591,333 Value ($000) $48,454 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 594,073 Value ($000) $54,114 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 606,373 Value ($000) $50,778 Avg Close $59.73 Range $56.41 - $62.33