PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 152,100 Value ($000) $24,233 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,562 Value ($000) $1,630 Avg Close $163.95 Range $153.42 - $176.43
Q3 2023
Shares 30,327 Value ($000) $4,423 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 61,027 Value ($000) $9,260 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 165,650 Value ($000) $24,630 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,839 Value ($000) $279 Avg Close $129.79 Range $112.47 - $143.37
Q3 2021
Shares 33,514 Value ($000) $4,685 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 20,634 Value ($000) $2,794 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 38,890 Value ($000) $5,411 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 24,717 Value ($000) $3,435 Avg Close $116.35 Range $103.68 - $124.35
Q4 2019
Shares 49,430 Value ($000) $6,174 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,150 Value ($000) $2,631 Avg Close $100.99 Range $93.19 - $107.27
Q1 2019
Shares 48,970 Value ($000) $5,095 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 16,590 Value ($000) $1,525 Avg Close $74.75 Range $65.17 - $81.16
Q4 2013
Shares 25,800 Value ($000) $2,100 Avg Close $58.01 Range $53.20 - $61.19