PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182 Value ($000) $599 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,638 Value ($000) $559 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,590 Value ($000) $731 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 31,260 Value ($000) $5,327 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 30,380 Value ($000) $4,959 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 29,071 Value ($000) $5,035 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 27,611 Value ($000) $4,554 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 23,059 Value ($000) $3,741 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 19,238 Value ($000) $2,819 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,903 Value ($000) $569 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,230 Value ($000) $642 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,427 Value ($000) $658 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,878 Value ($000) $739 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,347 Value ($000) $549 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,347 Value ($000) $625 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,548 Value ($000) $695 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,487 Value ($000) $734 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,860 Value ($000) $679 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,622 Value ($000) $624 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,739 Value ($000) $236 Avg Close $115.68 Range $107.89 - $124.45
Q3 2019
Shares 1,995 Value ($000) $248 Avg Close $100.99 Range $93.19 - $107.27
Q1 2018
Shares 28,977 Value ($000) $2,297 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 30,350 Value ($000) $2,789 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 30,890 Value ($000) $2,810 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 31,755 Value ($000) $2,767 Avg Close $70.14 Range $68.14 - $72.07
Q2 2015
Shares 92,009 Value ($000) $7,199 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 88,444 Value ($000) $7,247 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 88,026 Value ($000) $8,018 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 94,026 Value ($000) $7,874 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 95,026 Value ($000) $7,468 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 65,551 Value ($000) $5,283 Avg Close $56.51 Range $54.06 - $58.69
Q2 2013
Shares 5,376 Value ($000) $414 Avg Close $55.00 Range $52.73 - $57.83