PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542,110 Value ($000) $221,000 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,579,575 Value ($000) $242,702 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,441,987 Value ($000) $229,737 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,427,105 Value ($000) $243,207 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,382,915 Value ($000) $231,846 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,393,443 Value ($000) $241,344 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,345,892 Value ($000) $221,965 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,345,778 Value ($000) $218,353 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,331,563 Value ($000) $195,127 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,290,443 Value ($000) $188,224 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,222,499 Value ($000) $185,502 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,246,556 Value ($000) $185,350 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,256,336 Value ($000) $190,410 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,213,844 Value ($000) $153,248 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,154,053 Value ($000) $165,941 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,025,955 Value ($000) $156,765 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 931,509 Value ($000) $152,376 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 969,820 Value ($000) $135,581 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 987,073 Value ($000) $133,185 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 972,279 Value ($000) $131,676 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 962,455 Value ($000) $133,916 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 881,416 Value ($000) $122,147 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 445,470 Value ($000) $53,265 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 458,035 Value ($000) $50,384 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 468,164 Value ($000) $58,474 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 449,086 Value ($000) $55,857 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 425,805 Value ($000) $46,690 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 439,981 Value ($000) $45,780 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 423,517 Value ($000) $38,930 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 380,164 Value ($000) $31,641 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 357,256 Value ($000) $27,887 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 332,429 Value ($000) $26,355 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 331,064 Value ($000) $30,418 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 336,451 Value ($000) $30,610 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 349,164 Value ($000) $30,430 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 320,248 Value ($000) $28,774 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 307,157 Value ($000) $25,826 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 292,321 Value ($000) $26,236 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 272,561 Value ($000) $23,078 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 268,147 Value ($000) $22,071 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 276,646 Value ($000) $21,968 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 258,864 Value ($000) $18,623 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 241,888 Value ($000) $18,925 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 229,680 Value ($000) $18,820 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 210,247 Value ($000) $19,151 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 194,055 Value ($000) $16,250 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 169,021 Value ($000) $13,283 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 156,866 Value ($000) $12,643 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 155,658 Value ($000) $12,672 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 121,134 Value ($000) $9,156 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 107,773 Value ($000) $8,297 Avg Close $55.00 Range $52.73 - $57.83