PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,914 Value ($000) $22,631 Avg Close $147.17 Range $138.14 - $157.40

Q2 2025

Shares 161,915 Value ($000) $25,796 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 107,524 Value ($000) $18,324 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 106,587 Value ($000) $17,869 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 103,424 Value ($000) $17,913 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 98,247 Value ($000) $16,203 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 80,470 Value ($000) $13,056 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 78,772 Value ($000) $11,543 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 76,249 Value ($000) $11,122 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 5,249 Value ($000) $11,233 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 19,620 Value ($000) $718 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 58,917 Value ($000) $8,929 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 61,123 Value ($000) $7,717 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 38,450 Value ($000) $5,529 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 31,367 Value ($000) $4,793 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 32,077 Value ($000) $5,247 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 32,450 Value ($000) $4,537 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 30,020 Value ($000) $4,051 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 30,405 Value ($000) $4,118 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 27,935 Value ($000) $3,887 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 26,320 Value ($000) $3,658 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 26,915 Value ($000) $3,218 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 29,847 Value ($000) $3,283 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 30,106 Value ($000) $3,760 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 26,913 Value ($000) $3,347 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 23,486 Value ($000) $2,575 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 21,372 Value ($000) $2,224 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 21,795 Value ($000) $2,003 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 20,519 Value ($000) $1,708 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 10,694 Value ($000) $835 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 11,192 Value ($000) $887 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 9,938 Value ($000) $913 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 9,849 Value ($000) $896 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 9,705 Value ($000) $846 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 10,306 Value ($000) $926 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 10,403 Value ($000) $764 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 9,800 Value ($000) $880 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 9,920 Value ($000) $840 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 9,642 Value ($000) $794 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 9,606 Value ($000) $763 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 8,372 Value ($000) $602 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 8,054 Value ($000) $630,166 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 91,567 Value ($000) $7,502,964 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 90,646 Value ($000) $8,257 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 90,067 Value ($000) $7,542 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 84,690 Value ($000) $6,656 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 148,173 Value ($000) $11,943 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 140,653 Value ($000) $11,451 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 133,309 Value ($000) $10,077 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 125,689 Value ($000) $9,677 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,914	$22,631	$147.17	$138.14 - $157.40
Q2 2025	161,915	$25,796	$160.77	$153.59 - $171.34
Q1 2025	107,524	$18,324	$163.95	$153.42 - $176.43
Q4 2024	106,587	$17,869	$165.73	$155.70 - $175.79
Q3 2024	103,424	$17,913	$164.23	$153.07 - $172.35
Q2 2024	98,247	$16,203	$157.20	$147.81 - $163.10
Q1 2024	80,470	$13,056	$149.87	$139.08 - $156.06
Q4 2023	78,772	$11,543	$140.61	$133.62 - $146.04
Q3 2023	76,249	$11,122	$144.12	$136.80 - $149.61
Q2 2023	5,249	$11,233	$141.32	$133.20 - $148.42
Q1 2023	19,620	$718	$133.20	$126.71 - $143.51
Q4 2022	58,917	$8,929	$129.79	$112.47 - $143.37
Q3 2022	61,123	$7,717	$130.59	$116.18 - $138.66
Q2 2022	38,450	$5,529	$137.29	$118.44 - $150.82
Q1 2022	31,367	$4,793	$142.14	$130.08 - $150.38
Q4 2021	32,077	$5,247	$134.13	$123.71 - $149.24
Q3 2021	32,450	$4,537	$127.26	$120.54 - $132.36
Q2 2021	30,020	$4,051	$120.71	$116.40 - $124.27
Q1 2021	30,405	$4,118	$115.68	$107.89 - $124.45
Q4 2020	27,935	$3,887	$123.16	$118.42 - $129.64
Q3 2020	26,320	$3,658	$116.35	$103.68 - $124.35
Q2 2020	26,915	$3,218	$101.53	$92.69 - $108.27
Q1 2020	29,847	$3,283	$103.83	$81.72 - $110.96
Q4 2019	30,106	$3,760	$105.24	$99.69 - $109.02
Q3 2019	26,913	$3,347	$100.99	$93.19 - $107.27
Q2 2019	23,486	$2,575	$90.50	$86.74 - $95.75
Q1 2019	21,372	$2,224	$82.07	$75.20 - $87.92
Q4 2018	21,795	$2,003	$74.75	$65.17 - $81.16
Q3 2018	20,519	$1,708	$67.79	$63.70 - $71.63
Q2 2018	10,694	$835	$61.80	$58.20 - $64.83
Q1 2018	11,192	$887	$67.87	$61.80 - $74.94
Q4 2017	9,938	$913	$72.65	$69.11 - $75.36
Q3 2017	9,849	$896	$73.02	$68.77 - $76.02
Q2 2017	9,705	$846	$70.14	$68.14 - $72.07
Q1 2017	10,306	$926	$70.03	$65.30 - $72.75
Q4 2016	10,403	$764	$66.77	$63.69 - $70.32
Q3 2016	9,800	$880	$67.52	$65.23 - $70.24
Q2 2016	9,920	$840	$63.33	$61.10 - $65.50
Q1 2016	9,642	$794	$61.64	$56.56 - $64.26
Q4 2015	9,606	$763	$57.94	$53.67 - $61.70
Q3 2015	8,372	$602	$56.34	$48.95 - $61.64
Q2 2015	8,054	$630,166	$59.96	$57.57 - $62.37
Q1 2015	91,567	$7,502,964	$63.59	$59.86 - $67.92
Q4 2014	90,646	$8,257	$64.60	$59.54 - $69.06
Q3 2014	90,067	$7,542	$59.73	$56.41 - $62.33
Q2 2014	84,690	$6,656	$58.28	$56.79 - $60.09
Q1 2014	148,173	$11,943	$56.51	$54.06 - $58.69
Q4 2013	140,653	$11,451	$58.01	$53.20 - $61.19
Q3 2013	133,309	$10,077	$56.23	$52.08 - $58.29
Q2 2013	125,689	$9,677	$55.00	$52.73 - $57.83