PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,674 Value ($000) $244 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,674 Value ($000) $254 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,674 Value ($000) $253 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,717 Value ($000) $260 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,791 Value ($000) $227 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,815 Value ($000) $261 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,815 Value ($000) $283 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,907 Value ($000) $302 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,201 Value ($000) $314 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,078 Value ($000) $296 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,701 Value ($000) $366 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,498 Value ($000) $348 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,498 Value ($000) $357 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,554 Value ($000) $343 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,554 Value ($000) $295 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,553 Value ($000) $317 Avg Close $105.24 Range $99.69 - $109.02
Q3 2018
Shares 2,878 Value ($000) $238 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,825 Value ($000) $221 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,825 Value ($000) $206 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,925 Value ($000) $267 Avg Close $72.65 Range $69.11 - $75.36
Q2 2016
Shares 2,910 Value ($000) $248 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,910 Value ($000) $242 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,910 Value ($000) $232 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,974 Value ($000) $225 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,112 Value ($000) $244 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,974 Value ($000) $238 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,874 Value ($000) $246 Avg Close $64.60 Range $59.54 - $69.06