PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,378 Value ($000) $105,530 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 750,178 Value ($000) $115 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 747,234 Value ($000) $119 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 628,634 Value ($000) $107 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 742,434 Value ($000) $124 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 694,834 Value ($000) $120 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 661,834 Value ($000) $107 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 636,534 Value ($000) $93 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 570,886 Value ($000) $83 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 574,286 Value ($000) $87 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 554,086 Value ($000) $82,387 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 588,886 Value ($000) $89,252 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 666,329 Value ($000) $95,811 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 666,329 Value ($000) $95,811 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 640,929 Value ($000) $97,934 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 652,887 Value ($000) $106,799 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 689,409 Value ($000) $96,379 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 715,343 Value ($000) $96,521 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 753,443 Value ($000) $102,039 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 750,843 Value ($000) $104,472 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 746,643 Value ($000) $103,776 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 717,243 Value ($000) $85,761 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 679,243 Value ($000) $74,717 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 754,843 Value ($000) $94,280 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 770,643 Value ($000) $95,853 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 789,411 Value ($000) $86,559 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 843,211 Value ($000) $87,736 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 665,739 Value ($000) $61,195 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 669,739 Value ($000) $55,742 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 692,842 Value ($000) $54,083 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 700,848 Value ($000) $55,563 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 695,860 Value ($000) $63,936 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 590,796 Value ($000) $53,751 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 575,622 Value ($000) $50,165 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 492,281 Value ($000) $44,231 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 514,622 Value ($000) $43,269 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 691,872 Value ($000) $62,096 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 591,697 Value ($000) $50,099 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 616,223 Value ($000) $50,721 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 536,919 Value ($000) $42,636 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 533,716 Value ($000) $38,396 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 566,990 Value ($000) $44,361 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 604,376 Value ($000) $49,523 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 645,516 Value ($000) $58,800 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 687,092 Value ($000) $57,537 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 743,055 Value ($000) $58,397 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 782,094 Value ($000) $63,037 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 756,623 Value ($000) $61,597 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 805,640 Value ($000) $60,898 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 867,776 Value ($000) $66,810 Avg Close $55.00 Range $52.73 - $57.83