PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,995 Value ($000) $1,289 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,706 Value ($000) $1,491 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,731 Value ($000) $1,550 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 9,166 Value ($000) $1,562 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,566 Value ($000) $1,604 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 9,031 Value ($000) $1,564 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 9,081 Value ($000) $1,498 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 9,606 Value ($000) $1,559 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 9,931 Value ($000) $1,455 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 9,931 Value ($000) $1,449 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 10,581 Value ($000) $1,606 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 11,381 Value ($000) $1,692 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 11,396 Value ($000) $1,727 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 11,421 Value ($000) $1,442 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,944 Value ($000) $1,717 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 11,897 Value ($000) $1,818 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 11,542 Value ($000) $1,888 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 11,572 Value ($000) $1,618 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 11,572 Value ($000) $1,561 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 12,502 Value ($000) $1,693 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 12,511 Value ($000) $1,741 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 11,885 Value ($000) $1,652 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 11,885 Value ($000) $1,421 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 11,885 Value ($000) $1,307 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 11,910 Value ($000) $1,488 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 11,906 Value ($000) $1,481 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 10,678 Value ($000) $1,171 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 10,674 Value ($000) $1,111 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 10,870 Value ($000) $999 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 11,366 Value ($000) $946 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 11,862 Value ($000) $926 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 17,392 Value ($000) $1,379 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 17,223 Value ($000) $1,582 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 17,944 Value ($000) $1,633 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 18,279 Value ($000) $1,593 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 18,725 Value ($000) $1,682 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 18,720 Value ($000) $1,574 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 18,717 Value ($000) $1,680 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 19,013 Value ($000) $1,610 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 19,631 Value ($000) $1,616 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 20,097 Value ($000) $1,596 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 20,192 Value ($000) $1,453 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 25,902 Value ($000) $2,027 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 26,758 Value ($000) $2,193 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 26,649 Value ($000) $2,427 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 26,470 Value ($000) $2,217 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 27,285 Value ($000) $2,144 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 27,562 Value ($000) $2,221 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 28,473 Value ($000) $2,318 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 28,430 Value ($000) $2,149 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 28,427 Value ($000) $2,189 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,995	$1,289	$147.17	$138.14 - $157.40
Q3 2025	9,706	$1,491	$154.90	$148.87 - $160.55
Q2 2025	9,731	$1,550	$160.77	$153.59 - $171.34
Q1 2025	9,166	$1,562	$163.95	$153.42 - $176.43
Q4 2024	9,566	$1,604	$165.73	$155.70 - $175.79
Q3 2024	9,031	$1,564	$164.23	$153.07 - $172.35
Q2 2024	9,081	$1,498	$157.20	$147.81 - $163.10
Q1 2024	9,606	$1,559	$149.87	$139.08 - $156.06
Q4 2023	9,931	$1,455	$140.61	$133.62 - $146.04
Q3 2023	9,931	$1,449	$144.12	$136.80 - $149.61
Q2 2023	10,581	$1,606	$141.32	$133.20 - $148.42
Q1 2023	11,381	$1,692	$133.20	$126.71 - $143.51
Q4 2022	11,396	$1,727	$129.79	$112.47 - $143.37
Q3 2022	11,421	$1,442	$130.59	$116.18 - $138.66
Q2 2022	11,944	$1,717	$137.29	$118.44 - $150.82
Q1 2022	11,897	$1,818	$142.14	$130.08 - $150.38
Q4 2021	11,542	$1,888	$134.13	$123.71 - $149.24
Q3 2021	11,572	$1,618	$127.26	$120.54 - $132.36
Q2 2021	11,572	$1,561	$120.71	$116.40 - $124.27
Q1 2021	12,502	$1,693	$115.68	$107.89 - $124.45
Q4 2020	12,511	$1,741	$123.16	$118.42 - $129.64
Q3 2020	11,885	$1,652	$116.35	$103.68 - $124.35
Q2 2020	11,885	$1,421	$101.53	$92.69 - $108.27
Q1 2020	11,885	$1,307	$103.83	$81.72 - $110.96
Q4 2019	11,910	$1,488	$105.24	$99.69 - $109.02
Q3 2019	11,906	$1,481	$100.99	$93.19 - $107.27
Q2 2019	10,678	$1,171	$90.50	$86.74 - $95.75
Q1 2019	10,674	$1,111	$82.07	$75.20 - $87.92
Q4 2018	10,870	$999	$74.75	$65.17 - $81.16
Q3 2018	11,366	$946	$67.79	$63.70 - $71.63
Q2 2018	11,862	$926	$61.80	$58.20 - $64.83
Q1 2018	17,392	$1,379	$67.87	$61.80 - $74.94
Q4 2017	17,223	$1,582	$72.65	$69.11 - $75.36
Q3 2017	17,944	$1,633	$73.02	$68.77 - $76.02
Q2 2017	18,279	$1,593	$70.14	$68.14 - $72.07
Q1 2017	18,725	$1,682	$70.03	$65.30 - $72.75
Q4 2016	18,720	$1,574	$66.77	$63.69 - $70.32
Q3 2016	18,717	$1,680	$67.52	$65.23 - $70.24
Q2 2016	19,013	$1,610	$63.33	$61.10 - $65.50
Q1 2016	19,631	$1,616	$61.64	$56.56 - $64.26
Q4 2015	20,097	$1,596	$57.94	$53.67 - $61.70
Q3 2015	20,192	$1,453	$56.34	$48.95 - $61.64
Q2 2015	25,902	$2,027	$59.96	$57.57 - $62.37
Q1 2015	26,758	$2,193	$63.59	$59.86 - $67.92
Q4 2014	26,649	$2,427	$64.60	$59.54 - $69.06
Q3 2014	26,470	$2,217	$59.73	$56.41 - $62.33
Q2 2014	27,285	$2,144	$58.28	$56.79 - $60.09
Q1 2014	27,562	$2,221	$56.51	$54.06 - $58.69
Q4 2013	28,473	$2,318	$58.01	$53.20 - $61.19
Q3 2013	28,430	$2,149	$56.23	$52.08 - $58.29
Q2 2013	28,427	$2,189	$55.00	$52.73 - $57.83