PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,464 Value ($000) $6,516 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 45,391 Value ($000) $6,974 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 47,686 Value ($000) $7,597 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 48,273 Value ($000) $8,227 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,583 Value ($000) $265 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,243 Value ($000) $215 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,346 Value ($000) $222 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,247 Value ($000) $202 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 1,658 Value ($000) $242 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,716 Value ($000) $260 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,647 Value ($000) $250 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,782 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,782 Value ($000) $225 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,801 Value ($000) $259 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 40,071 Value ($000) $6,123 Avg Close $142.14 Range $130.08 - $150.38
Q3 2020
Shares 2,915 Value ($000) $405 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,979 Value ($000) $356 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,932 Value ($000) $213 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,209 Value ($000) $276 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,610 Value ($000) $325 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,420 Value ($000) $156 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,520 Value ($000) $158 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,128 Value ($000) $288 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,385 Value ($000) $199 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,505 Value ($000) $196 Avg Close $61.80 Range $58.20 - $64.83
Q4 2017
Shares 2,485 Value ($000) $228 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,485 Value ($000) $226 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,485 Value ($000) $217 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,485 Value ($000) $223 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,485 Value ($000) $209 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 19,650 Value ($000) $1,764 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,221 Value ($000) $273 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,221 Value ($000) $265 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,368 Value ($000) $267 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,617 Value ($000) $260 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,617 Value ($000) $283 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,617 Value ($000) $301 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,777 Value ($000) $435 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,777 Value ($000) $400 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,112 Value ($000) $402 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,112 Value ($000) $412 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,112 Value ($000) $416 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,292 Value ($000) $400 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,292 Value ($000) $407 Avg Close $55.00 Range $52.73 - $57.83