PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,109 Value ($000) $12,054 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,228 Value ($000) $2,493 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 16,228 Value ($000) $2,585 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,925 Value ($000) $2,884 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,788 Value ($000) $2,814 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 16,788 Value ($000) $2,908 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,772 Value ($000) $2,601 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,065 Value ($000) $2,607 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,186 Value ($000) $2,372 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,186 Value ($000) $2,361 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,234 Value ($000) $2,463 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 16,234 Value ($000) $2,414 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 17,395 Value ($000) $2,636 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,460 Value ($000) $2,204 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,585 Value ($000) $2,529 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,139 Value ($000) $2,772 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 18,908 Value ($000) $3,093 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,130 Value ($000) $857 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,530 Value ($000) $341 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,530 Value ($000) $343 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,330 Value ($000) $324 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,955 Value ($000) $272 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,955 Value ($000) $234 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,955 Value ($000) $215 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,955 Value ($000) $244 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,955 Value ($000) $243 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,955 Value ($000) $214 Avg Close $90.50 Range $86.74 - $95.75
Q1 2016
Shares 61,975 Value ($000) $5,101 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 65,044 Value ($000) $5,165 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 65,204 Value ($000) $4,691 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 67,610 Value ($000) $5,290 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 67,910 Value ($000) $5,565 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 68,804 Value ($000) $6,267 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 69,644 Value ($000) $5,832 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 69,768 Value ($000) $5,483 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 69,598 Value ($000) $5,610 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 29,829 Value ($000) $2,428 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 29,634 Value ($000) $2,240 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 29,808 Value ($000) $2,295 Avg Close $55.00 Range $52.73 - $57.83