PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,709 Value ($000) $36,375 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 250,399 Value ($000) $38,490 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 244,590 Value ($000) $38,985 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 242,126 Value ($000) $41,281 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 229,990 Value ($000) $38,582 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 227,112 Value ($000) $39,353 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 220,217 Value ($000) $36,335 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 213,445 Value ($000) $34,648 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 211,405 Value ($000) $30,979 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 170,635 Value ($000) $24,904 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 158,732 Value ($000) $24,102 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 153,013 Value ($000) $22,764 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 126,490 Value ($000) $19,171 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 137,396 Value ($000) $17,356 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 135,100 Value ($000) $19,438 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 130,613 Value ($000) $19,968 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 126,879 Value ($000) $20,765 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 110,296 Value ($000) $15,428 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 106,502 Value ($000) $14,379 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 99,331 Value ($000) $13,460 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 76,756 Value ($000) $10,687 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 1,457 Value ($000) $203 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 71,669 Value ($000) $8,569 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 69,848 Value ($000) $7,683 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 78,386 Value ($000) $9,790 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 45,297 Value ($000) $5,634 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 39,243 Value ($000) $4,341 Avg Close $90.50 Range $86.74 - $95.75

Q4 2018

Shares 30,931 Value ($000) $2,846 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 33,017 Value ($000) $2,588 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 35,058 Value ($000) $2,742 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 31,033 Value ($000) $2,459 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 17,543 Value ($000) $1,610 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 14,108 Value ($000) $1,288 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 13,325 Value ($000) $1,162 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 16,129 Value ($000) $1,449 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 15,230 Value ($000) $1,282 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 15,407 Value ($000) $1,383 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 15,387 Value ($000) $1,303 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 15,358 Value ($000) $1,263 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 13,436 Value ($000) $1,067 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 13,412 Value ($000) $925 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 15,894 Value ($000) $1,201 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 14,282 Value ($000) $1,125 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 8,229 Value ($000) $750 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 6,754 Value ($000) $520 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 5,751 Value ($000) $452 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 5,626 Value ($000) $409 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 5,057 Value ($000) $412 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 7,447 Value ($000) $567 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 8,538 Value ($000) $666 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,709	$36,375	$147.17	$138.14 - $157.40
Q3 2025	250,399	$38,490	$154.90	$148.87 - $160.55
Q2 2025	244,590	$38,985	$160.77	$153.59 - $171.34
Q1 2025	242,126	$41,281	$163.95	$153.42 - $176.43
Q4 2024	229,990	$38,582	$165.73	$155.70 - $175.79
Q3 2024	227,112	$39,353	$164.23	$153.07 - $172.35
Q2 2024	220,217	$36,335	$157.20	$147.81 - $163.10
Q1 2024	213,445	$34,648	$149.87	$139.08 - $156.06
Q4 2023	211,405	$30,979	$140.61	$133.62 - $146.04
Q3 2023	170,635	$24,904	$144.12	$136.80 - $149.61
Q2 2023	158,732	$24,102	$141.32	$133.20 - $148.42
Q1 2023	153,013	$22,764	$133.20	$126.71 - $143.51
Q4 2022	126,490	$19,171	$129.79	$112.47 - $143.37
Q3 2022	137,396	$17,356	$130.59	$116.18 - $138.66
Q2 2022	135,100	$19,438	$137.29	$118.44 - $150.82
Q1 2022	130,613	$19,968	$142.14	$130.08 - $150.38
Q4 2021	126,879	$20,765	$134.13	$123.71 - $149.24
Q3 2021	110,296	$15,428	$127.26	$120.54 - $132.36
Q2 2021	106,502	$14,379	$120.71	$116.40 - $124.27
Q1 2021	99,331	$13,460	$115.68	$107.89 - $124.45
Q4 2020	76,756	$10,687	$123.16	$118.42 - $129.64
Q3 2020	1,457	$203	$116.35	$103.68 - $124.35
Q2 2020	71,669	$8,569	$101.53	$92.69 - $108.27
Q1 2020	69,848	$7,683	$103.83	$81.72 - $110.96
Q4 2019	78,386	$9,790	$105.24	$99.69 - $109.02
Q3 2019	45,297	$5,634	$100.99	$93.19 - $107.27
Q2 2019	39,243	$4,341	$90.50	$86.74 - $95.75
Q4 2018	30,931	$2,846	$74.75	$65.17 - $81.16
Q3 2018	33,017	$2,588	$67.79	$63.70 - $71.63
Q2 2018	35,058	$2,742	$61.80	$58.20 - $64.83
Q1 2018	31,033	$2,459	$67.87	$61.80 - $74.94
Q4 2017	17,543	$1,610	$72.65	$69.11 - $75.36
Q3 2017	14,108	$1,288	$73.02	$68.77 - $76.02
Q2 2017	13,325	$1,162	$70.14	$68.14 - $72.07
Q1 2017	16,129	$1,449	$70.03	$65.30 - $72.75
Q4 2016	15,230	$1,282	$66.77	$63.69 - $70.32
Q3 2016	15,407	$1,383	$67.52	$65.23 - $70.24
Q2 2016	15,387	$1,303	$63.33	$61.10 - $65.50
Q1 2016	15,358	$1,263	$61.64	$56.56 - $64.26
Q4 2015	13,436	$1,067	$57.94	$53.67 - $61.70
Q3 2015	13,412	$925	$56.34	$48.95 - $61.64
Q2 2015	15,894	$1,201	$59.96	$57.57 - $62.37
Q1 2015	14,282	$1,125	$63.59	$59.86 - $67.92
Q4 2014	8,229	$750	$64.60	$59.54 - $69.06
Q3 2014	6,754	$520	$59.73	$56.41 - $62.33
Q2 2014	5,751	$452	$58.28	$56.79 - $60.09
Q1 2014	5,626	$409	$56.51	$54.06 - $58.69
Q4 2013	5,057	$412	$58.01	$53.20 - $61.19
Q3 2013	7,447	$567	$56.23	$52.08 - $58.29
Q2 2013	8,538	$666	$55.00	$52.73 - $57.83