PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,707 Value ($000) $388 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,052 Value ($000) $469 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,852 Value ($000) $454 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,437 Value ($000) $586 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,214 Value ($000) $539 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,214 Value ($000) $557 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,214 Value ($000) $530 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,739 Value ($000) $444 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,788 Value ($000) $409 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,788 Value ($000) $407 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,788 Value ($000) $423 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,788 Value ($000) $415 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,923 Value ($000) $443 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,788 Value ($000) $352 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,808 Value ($000) $404 Avg Close $137.29 Range $118.44 - $150.82
Q4 2018
Shares 3,932 Value ($000) $361 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,798 Value ($000) $316 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,598 Value ($000) $281 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,598 Value ($000) $285 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,734 Value ($000) $343 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,733 Value ($000) $340 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,351 Value ($000) $379 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,350 Value ($000) $391 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,379 Value ($000) $368 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,378 Value ($000) $393 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,147 Value ($000) $351 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,146 Value ($000) $341 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,145 Value ($000) $329 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,144 Value ($000) $298 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,143 Value ($000) $324 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,654 Value ($000) $381 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,807 Value ($000) $529 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,790 Value ($000) $485 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,598 Value ($000) $361 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,604 Value ($000) $371 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,753 Value ($000) $387 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,845 Value ($000) $366 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,942 Value ($000) $381 Avg Close $55.00 Range $52.73 - $57.83