PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171,849 Value ($000) $311,333 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,903,949 Value ($000) $292,527 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,835,871 Value ($000) $292,491 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,782,391 Value ($000) $303,755 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,637,047 Value ($000) $289,457 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,133,757 Value ($000) $196,367 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,643,292 Value ($000) $436 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 864,473 Value ($000) $140 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 355,656 Value ($000) $52 Avg Close $140.61 Range $133.62 - $146.04