PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 802 Value ($000) $72 Avg Close $70.03 Range $65.30 - $72.75
Q3 2015
Shares 912 Value ($000) $65 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 912 Value ($000) $71 Avg Close $59.96 Range $57.57 - $62.37
Q4 2014
Shares 1,040 Value ($000) $95 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,357 Value ($000) $114 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,354 Value ($000) $106 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,397 Value ($000) $113 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,340 Value ($000) $109 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,140 Value ($000) $389 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,166 Value ($000) $398 Avg Close $55.00 Range $52.73 - $57.83