PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,293 Value ($000) $206 Avg Close $160.77 Range $153.59 - $171.34
Q4 2019
Shares 1,668 Value ($000) $208 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,140 Value ($000) $515 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,128 Value ($000) $453 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,164 Value ($000) $433 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,294 Value ($000) $395 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,184 Value ($000) $348 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,329 Value ($000) $338 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,625 Value ($000) $367 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,581 Value ($000) $421 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,961 Value ($000) $360 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,993 Value ($000) $348 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,125 Value ($000) $448 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,282 Value ($000) $444 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,583 Value ($000) $501 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,557 Value ($000) $471 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,711 Value ($000) $470 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,701 Value ($000) $453 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,692 Value ($000) $409 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 5,538 Value ($000) $433 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,111 Value ($000) $419 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,088 Value ($000) $463 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,912 Value ($000) $411 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,888 Value ($000) $384 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,866 Value ($000) $392 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,205 Value ($000) $424 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,186 Value ($000) $392 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,166 Value ($000) $398 Avg Close $55.00 Range $52.73 - $57.83