PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,869 Value ($000) $5,140 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 36,050 Value ($000) $5,539 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 35,901 Value ($000) $5,720 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 36,058 Value ($000) $6,145 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 36,293 Value ($000) $6,085 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 35,490 Value ($000) $6,150 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 35,720 Value ($000) $5,891 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 35,591 Value ($000) $5,775 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 22,089 Value ($000) $3,237 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 23,019 Value ($000) $3,358 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 23,387 Value ($000) $3,549 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 23,205 Value ($000) $3,450 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 22,659 Value ($000) $3,434 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 22,410 Value ($000) $2,829 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 22,744 Value ($000) $3,270 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 22,421 Value ($000) $3,426 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 22,434 Value ($000) $3,670 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 22,389 Value ($000) $3,130 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 22,708 Value ($000) $3,064 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 23,016 Value ($000) $3,117 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 23,206 Value ($000) $3,229 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 23,458 Value ($000) $3,260 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 23,508 Value ($000) $2,811 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 23,548 Value ($000) $2,590 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 24,108 Value ($000) $3,011 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 24,058 Value ($000) $2,992 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 26,752 Value ($000) $2,933 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 26,635 Value ($000) $2,771 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 27,503 Value ($000) $2,528 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 32,676 Value ($000) $2,720 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 32,163 Value ($000) $2,510 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 33,646 Value ($000) $2,667 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 34,703 Value ($000) $3,189 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 33,765 Value ($000) $3,072 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 55,747 Value ($000) $4,858 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 51,034 Value ($000) $4,585 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 51,155 Value ($000) $4,301 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 50,993 Value ($000) $4,577 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 29,335 Value ($000) $2,484 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 29,803 Value ($000) $2,453 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 28,964 Value ($000) $2,300 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 26,972 Value ($000) $2,088 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 27,797 Value ($000) $2,175 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 25,837 Value ($000) $2,117 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 28,721 Value ($000) $2,616 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 28,713 Value ($000) $2,404 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 28,803 Value ($000) $2,264 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 28,644 Value ($000) $2,308,677 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 108,034 Value ($000) $8,795 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 107,635 Value ($000) $8,136 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 16,294 Value ($000) $1,254 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,869	$5,140	$147.17	$138.14 - $157.40
Q3 2025	36,050	$5,539	$154.90	$148.87 - $160.55
Q2 2025	35,901	$5,720	$160.77	$153.59 - $171.34
Q1 2025	36,058	$6,145	$163.95	$153.42 - $176.43
Q4 2024	36,293	$6,085	$165.73	$155.70 - $175.79
Q3 2024	35,490	$6,150	$164.23	$153.07 - $172.35
Q2 2024	35,720	$5,891	$157.20	$147.81 - $163.10
Q1 2024	35,591	$5,775	$149.87	$139.08 - $156.06
Q4 2023	22,089	$3,237	$140.61	$133.62 - $146.04
Q3 2023	23,019	$3,358	$144.12	$136.80 - $149.61
Q2 2023	23,387	$3,549	$141.32	$133.20 - $148.42
Q1 2023	23,205	$3,450	$133.20	$126.71 - $143.51
Q4 2022	22,659	$3,434	$129.79	$112.47 - $143.37
Q3 2022	22,410	$2,829	$130.59	$116.18 - $138.66
Q2 2022	22,744	$3,270	$137.29	$118.44 - $150.82
Q1 2022	22,421	$3,426	$142.14	$130.08 - $150.38
Q4 2021	22,434	$3,670	$134.13	$123.71 - $149.24
Q3 2021	22,389	$3,130	$127.26	$120.54 - $132.36
Q2 2021	22,708	$3,064	$120.71	$116.40 - $124.27
Q1 2021	23,016	$3,117	$115.68	$107.89 - $124.45
Q4 2020	23,206	$3,229	$123.16	$118.42 - $129.64
Q3 2020	23,458	$3,260	$116.35	$103.68 - $124.35
Q2 2020	23,508	$2,811	$101.53	$92.69 - $108.27
Q1 2020	23,548	$2,590	$103.83	$81.72 - $110.96
Q4 2019	24,108	$3,011	$105.24	$99.69 - $109.02
Q3 2019	24,058	$2,992	$100.99	$93.19 - $107.27
Q2 2019	26,752	$2,933	$90.50	$86.74 - $95.75
Q1 2019	26,635	$2,771	$82.07	$75.20 - $87.92
Q4 2018	27,503	$2,528	$74.75	$65.17 - $81.16
Q3 2018	32,676	$2,720	$67.79	$63.70 - $71.63
Q2 2018	32,163	$2,510	$61.80	$58.20 - $64.83
Q1 2018	33,646	$2,667	$67.87	$61.80 - $74.94
Q4 2017	34,703	$3,189	$72.65	$69.11 - $75.36
Q3 2017	33,765	$3,072	$73.02	$68.77 - $76.02
Q2 2017	55,747	$4,858	$70.14	$68.14 - $72.07
Q1 2017	51,034	$4,585	$70.03	$65.30 - $72.75
Q4 2016	51,155	$4,301	$66.77	$63.69 - $70.32
Q3 2016	50,993	$4,577	$67.52	$65.23 - $70.24
Q2 2016	29,335	$2,484	$63.33	$61.10 - $65.50
Q1 2016	29,803	$2,453	$61.64	$56.56 - $64.26
Q4 2015	28,964	$2,300	$57.94	$53.67 - $61.70
Q3 2015	26,972	$2,088	$56.34	$48.95 - $61.64
Q2 2015	27,797	$2,175	$59.96	$57.57 - $62.37
Q1 2015	25,837	$2,117	$63.59	$59.86 - $67.92
Q4 2014	28,721	$2,616	$64.60	$59.54 - $69.06
Q3 2014	28,713	$2,404	$59.73	$56.41 - $62.33
Q2 2014	28,803	$2,264	$58.28	$56.79 - $60.09
Q1 2014	28,644	$2,308,677	$56.51	$54.06 - $58.69
Q4 2013	108,034	$8,795	$58.01	$53.20 - $61.19
Q3 2013	107,635	$8,136	$56.23	$52.08 - $58.29
Q2 2013	16,294	$1,254	$55.00	$52.73 - $57.83