PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760 Value ($000) $960 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,341 Value ($000) $1,431 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,688 Value ($000) $2,257 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,072 Value ($000) $2,690 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,747 Value ($000) $2,137 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,421 Value ($000) $2,321 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,172 Value ($000) $2,318 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,440 Value ($000) $1,856 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 22,670 Value ($000) $3,317 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 23,402 Value ($000) $3,400 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 29,307 Value ($000) $4,420 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,405 Value ($000) $3,162 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,192 Value ($000) $3,212 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 41,082 Value ($000) $5,187 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 28,082 Value ($000) $4,038 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 17,492 Value ($000) $2,673 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,200 Value ($000) $687 Avg Close $134.13 Range $123.71 - $149.24