PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,211 Value ($000) $2,467 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 17,098 Value ($000) $2,627 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 17,517 Value ($000) $2,791 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 17,561 Value ($000) $2,993 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,894 Value ($000) $2,832 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,599 Value ($000) $2,355 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,545 Value ($000) $2,234 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,959 Value ($000) $2,265 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 15,756 Value ($000) $2,309 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,449 Value ($000) $2,399 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 11,009 Value ($000) $1,671 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,655 Value ($000) $1,584 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,939 Value ($000) $1,658 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,896 Value ($000) $1,375 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,850 Value ($000) $1,560 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 10,223 Value ($000) $1,562 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,221 Value ($000) $1,672 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,044 Value ($000) $1,404 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,000 Value ($000) $1,349 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,944 Value ($000) $1,346 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,150 Value ($000) $1,412 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,355 Value ($000) $1,439 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,012 Value ($000) $1,197 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,023 Value ($000) $1,102 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 21,008 Value ($000) $2,592 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 24,472 Value ($000) $3,043 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 24,474 Value ($000) $2,683 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 24,009 Value ($000) $2,498 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 23,048 Value ($000) $2,103 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 22,266 Value ($000) $1,853 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 18,928 Value ($000) $1,477 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 18,897 Value ($000) $1,498 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,666 Value ($000) $612 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,349 Value ($000) $577 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,327 Value ($000) $551 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,182 Value ($000) $555 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 14,470 Value ($000) $1,216 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 15,056 Value ($000) $1,351 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 15,185 Value ($000) $1,285 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,211 Value ($000) $840 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 9,539 Value ($000) $757 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 9,687 Value ($000) $696 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 9,566 Value ($000) $748 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 10,163 Value ($000) $833 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,064 Value ($000) $552 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 8,137 Value ($000) $681 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 8,330 Value ($000) $655 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 8,399 Value ($000) $677 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 8,016 Value ($000) $653 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,080 Value ($000) $384 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,200 Value ($000) $400 Avg Close $55.00 Range $52.73 - $57.83