PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,939 Value ($000) $1,424 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,884 Value ($000) $1,519 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,722 Value ($000) $1,549 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 9,407 Value ($000) $1,603 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,247 Value ($000) $1,550 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 9,193 Value ($000) $1,592 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 9,028 Value ($000) $1,489 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 10,734 Value ($000) $1,742 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 10,884 Value ($000) $1,595 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 11,337 Value ($000) $1,654 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 11,408 Value ($000) $1,731 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 10,820 Value ($000) $1,609 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 10,803 Value ($000) $1,637 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 10,792 Value ($000) $1,362 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 10,872 Value ($000) $1,563 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 10,716 Value ($000) $1,637 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 9,187 Value ($000) $1,503 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 9,198 Value ($000) $1,286 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 9,180 Value ($000) $1,239 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 9,147 Value ($000) $1,238 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 9,196 Value ($000) $1,280 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 9,447 Value ($000) $1,313 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 8,641 Value ($000) $1,033 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 7,397 Value ($000) $813 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 6,918 Value ($000) $864 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,939	$1,424	$147.17	$138.14 - $157.40
Q3 2025	9,884	$1,519	$154.90	$148.87 - $160.55
Q2 2025	9,722	$1,549	$160.77	$153.59 - $171.34
Q1 2025	9,407	$1,603	$163.95	$153.42 - $176.43
Q4 2024	9,247	$1,550	$165.73	$155.70 - $175.79
Q3 2024	9,193	$1,592	$164.23	$153.07 - $172.35
Q2 2024	9,028	$1,489	$157.20	$147.81 - $163.10
Q1 2024	10,734	$1,742	$149.87	$139.08 - $156.06
Q4 2023	10,884	$1,595	$140.61	$133.62 - $146.04
Q3 2023	11,337	$1,654	$144.12	$136.80 - $149.61
Q2 2023	11,408	$1,731	$141.32	$133.20 - $148.42
Q1 2023	10,820	$1,609	$133.20	$126.71 - $143.51
Q4 2022	10,803	$1,637	$129.79	$112.47 - $143.37
Q3 2022	10,792	$1,362	$130.59	$116.18 - $138.66
Q2 2022	10,872	$1,563	$137.29	$118.44 - $150.82
Q1 2022	10,716	$1,637	$142.14	$130.08 - $150.38
Q4 2021	9,187	$1,503	$134.13	$123.71 - $149.24
Q3 2021	9,198	$1,286	$127.26	$120.54 - $132.36
Q2 2021	9,180	$1,239	$120.71	$116.40 - $124.27
Q1 2021	9,147	$1,238	$115.68	$107.89 - $124.45
Q4 2020	9,196	$1,280	$123.16	$118.42 - $129.64
Q3 2020	9,447	$1,313	$116.35	$103.68 - $124.35
Q2 2020	8,641	$1,033	$101.53	$92.69 - $108.27
Q1 2020	7,397	$813	$103.83	$81.72 - $110.96
Q4 2019	6,918	$864	$105.24	$99.69 - $109.02