PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,702 Value ($000) $50,976 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 302,671 Value ($000) $46,505 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 268,785 Value ($000) $42,823 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 272,727 Value ($000) $46,478 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 271,919 Value ($000) $45,587 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 255,535 Value ($000) $44,259 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 253,430 Value ($000) $41,796 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 261,867 Value ($000) $42,488 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 304,901 Value ($000) $44,680 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 99,205 Value ($000) $14,470 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 95,008 Value ($000) $14,417 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 70,796 Value ($000) $10,527 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 69,172 Value ($000) $10,421 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 67,309 Value ($000) $8,498 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 65,619 Value ($000) $9,435 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 63,610 Value ($000) $9,720 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 60,154 Value ($000) $9,840 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 58,361 Value ($000) $8,159 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 57,667 Value ($000) $7,781 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 20,286 Value ($000) $2,747 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 19,853 Value ($000) $2,762 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 21,697 Value ($000) $3,016 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 20,121 Value ($000) $2,406 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 18,802 Value ($000) $2,068 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 17,873 Value ($000) $2,232 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 14,889 Value ($000) $1,852 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 14,861 Value ($000) $1,630 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 13,558 Value ($000) $1,411 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,229 Value ($000) $1,216 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,100 Value ($000) $1,090 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 13,655 Value ($000) $1,066 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,211 Value ($000) $968 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 24,085 Value ($000) $2,213 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 19,538 Value ($000) $1,778 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 15,443 Value ($000) $1,346 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 14,634 Value ($000) $1,315 Avg Close $70.03 Range $65.30 - $72.75