PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,718 Value ($000) $390 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,906 Value ($000) $446 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,711 Value ($000) $432 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,876 Value ($000) $490 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,125 Value ($000) $524 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,930 Value ($000) $508 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,260 Value ($000) $867 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,079 Value ($000) $824 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,089 Value ($000) $453 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,767 Value ($000) $695 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,455 Value ($000) $372 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,769 Value ($000) $412 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,711 Value ($000) $411 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,623 Value ($000) $457 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,873 Value ($000) $557 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,935 Value ($000) $449 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,120 Value ($000) $505 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 3,120 Value ($000) $422 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,918 Value ($000) $406 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,732 Value ($000) $380 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,276 Value ($000) $392 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,117 Value ($000) $343 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,149 Value ($000) $518 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 12,105 Value ($000) $1,506 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,865 Value ($000) $1,082 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,673 Value ($000) $1,007 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,240 Value ($000) $849 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,606 Value ($000) $966 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 30,895 Value ($000) $2,412 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 28,387 Value ($000) $2,250 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 14,249 Value ($000) $1,309 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 10,055 Value ($000) $915 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 10,403 Value ($000) $907 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 15,270 Value ($000) $1,372 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 12,221 Value ($000) $1,028 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 15,523 Value ($000) $1,393 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 14,513 Value ($000) $1,229 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 11,783 Value ($000) $970 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 11,652 Value ($000) $925 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 10,020 Value ($000) $721 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 9,729 Value ($000) $761 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 10,620 Value ($000) $870 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 9,821 Value ($000) $895 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 9,974 Value ($000) $835 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 7,961 Value ($000) $626 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,522 Value ($000) $606 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,575 Value ($000) $372 Avg Close $58.01 Range $53.20 - $61.19