PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $194 Avg Close $147.17 Range $138.14 - $157.40
Q1 2024
Shares 20 Value ($000) $3 Avg Close $149.87 Range $139.08 - $156.06
Q1 2023
Shares 51 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 240 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 250 Value ($000) $32 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 820 Value ($000) $118 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 250 Value ($000) $38 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,180 Value ($000) $193 Avg Close $134.13 Range $123.71 - $149.24
Q4 2014
Shares 154 Value ($000) $14 Avg Close $64.60 Range $59.54 - $69.06
Q1 2014
Shares 590 Value ($000) $48 Avg Close $56.51 Range $54.06 - $58.69
Q2 2013
Shares 290 Value ($000) $22 Avg Close $55.00 Range $52.73 - $57.83