PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,027 Value ($000) $5,450 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 39,268 Value ($000) $6,034 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 39,864 Value ($000) $6,351 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 39,993 Value ($000) $6,816 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 49,051 Value ($000) $8,223 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 49,204 Value ($000) $8,522 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 50,310 Value ($000) $8,297 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 50,243 Value ($000) $8,152 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 50,190 Value ($000) $7,355 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 50,319 Value ($000) $7,340 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 50,861 Value ($000) $7,718 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 52,176 Value ($000) $7,758 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 56,335 Value ($000) $9 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 56,957 Value ($000) $7,191 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 56,573 Value ($000) $8,135 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 56,304 Value ($000) $8,603 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 56,884 Value ($000) $9,305 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 52,155 Value ($000) $7,291 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 51,404 Value ($000) $6,936 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 51,179 Value ($000) $6,931 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 50,185 Value ($000) $6,983 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 50,514 Value ($000) $7,021 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 50,959 Value ($000) $6,093 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 55,098 Value ($000) $6,061 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 57,283 Value ($000) $7,155 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 57,317 Value ($000) $7,129 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 53,494 Value ($000) $5,866 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 53,991 Value ($000) $5,618 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 54,093 Value ($000) $4,972 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 54,479 Value ($000) $4,534 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 54,132 Value ($000) $4,226 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 54,592 Value ($000) $4,328 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 54,781 Value ($000) $5,033 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 53,981 Value ($000) $4,911 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 53,970 Value ($000) $4,703 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 54,170 Value ($000) $4,867 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 52,920 Value ($000) $4,450 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 51,841 Value ($000) $4,653 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 50,223 Value ($000) $4,252 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 49,858 Value ($000) $4,104 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 49,633 Value ($000) $3,941 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 46,241 Value ($000) $3,327 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 46,103 Value ($000) $3,607 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 45,368 Value ($000) $3,717 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 44,333 Value ($000) $4,038 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 44,382 Value ($000) $3,717 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 43,207 Value ($000) $3,396 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 41,815 Value ($000) $3,370 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 40,494 Value ($000) $3,297 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 40,199 Value ($000) $3,039 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 37,944 Value ($000) $2,921 Avg Close $55.00 Range $52.73 - $57.83