PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 900 Value ($000) $80 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 400 Value ($000) $33 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 400 Value ($000) $32 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 400 Value ($000) $31 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 491 Value ($000) $35 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 491 Value ($000) $38 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 491 Value ($000) $40 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 691 Value ($000) $63 Avg Close $64.60 Range $59.54 - $69.06
Q2 2014
Shares 1,000 Value ($000) $79 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,000 Value ($000) $81 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,000 Value ($000) $81 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,000 Value ($000) $76 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,000 Value ($000) $77 Avg Close $55.00 Range $52.73 - $57.83