PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,028 Value ($000) $3,730 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 30,046 Value ($000) $4,617 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 30,975 Value ($000) $4,935 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 30,167 Value ($000) $5,141 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 30,856 Value ($000) $5,173 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 43,525 Value ($000) $7,539 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 43,670 Value ($000) $7,202 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 42,438 Value ($000) $6,886 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 41,398 Value ($000) $6,066 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 43,641 Value ($000) $6,365 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 49,094 Value ($000) $7,450 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 49,946 Value ($000) $7,427 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 48,937 Value ($000) $7,417 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 52,660 Value ($000) $6,648 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 60,131 Value ($000) $8,646 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 60,189 Value ($000) $9,197 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 52,821 Value ($000) $8,640 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 57,315 Value ($000) $8,013 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 55,110 Value ($000) $7,436 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 53,055 Value ($000) $7,185 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 50,205 Value ($000) $6,986 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 53,257 Value ($000) $7,402 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 52,609 Value ($000) $6,291 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 63,115 Value ($000) $6,943 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 67,219 Value ($000) $8,396 Avg Close $105.24 Range $99.69 - $109.02