PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $26 Avg Close $147.17 Range $138.14 - $157.40
Q3 2023
Shares 2,046 Value ($000) $298 Avg Close $144.12 Range $136.80 - $149.61
Q3 2020
Shares 41 Value ($000) $6 Avg Close $116.35 Range $103.68 - $124.35
Q4 2019
Shares 87 Value ($000) $11 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 23 Value ($000) $3 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 45 Value ($000) $5 Avg Close $90.50 Range $86.74 - $95.75
Q1 2018
Shares 650 Value ($000) $52 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,900 Value ($000) $175 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,900 Value ($000) $173 Avg Close $73.02 Range $68.77 - $76.02