PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,267 Value ($000) $1,328 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 8,898 Value ($000) $1,367 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,426 Value ($000) $1,502 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 9,274 Value ($000) $1,580 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,291 Value ($000) $1,558 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 9,291 Value ($000) $1,609 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 9,466 Value ($000) $1,561 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 9,216 Value ($000) $1,495 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 9,273 Value ($000) $1,359 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 9,468 Value ($000) $1,381 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 9,469 Value ($000) $1,437 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 9,567 Value ($000) $1,422 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 10,502 Value ($000) $1,592 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 10,824 Value ($000) $1,367 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,828 Value ($000) $1,701 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 11,995 Value ($000) $1,833 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 11,467 Value ($000) $1,876 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 10,777 Value ($000) $1,507 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 10,475 Value ($000) $1,413 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 10,896 Value ($000) $1,476 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 9,619 Value ($000) $1,338 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 9,087 Value ($000) $1,263 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 9,468 Value ($000) $1,132 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 9,246 Value ($000) $1,017 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 8,739 Value ($000) $1,092 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 8,824 Value ($000) $1,098 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 9,124 Value ($000) $1,000 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 9,144 Value ($000) $951 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 9,359 Value ($000) $860 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 4,791 Value ($000) $399 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 4,491 Value ($000) $351 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 4,991 Value ($000) $396 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 9,866 Value ($000) $906 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 10,041 Value ($000) $914 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 10,041 Value ($000) $875 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 10,861 Value ($000) $976 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 13,486 Value ($000) $1,134 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 13,441 Value ($000) $1,206 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 13,557 Value ($000) $1,148 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 12,291 Value ($000) $1,012 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 12,541 Value ($000) $996 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 12,561 Value ($000) $904 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 12,431 Value ($000) $973 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 12,881 Value ($000) $1,055 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 12,881 Value ($000) $1,173 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 12,645 Value ($000) $1,059 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 12,845 Value ($000) $1,009 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 12,485 Value ($000) $1,006 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 9,985 Value ($000) $813 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 10,235 Value ($000) $774 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 10,980 Value ($000) $845 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,267	$1,328	$147.17	$138.14 - $157.40
Q3 2025	8,898	$1,367	$154.90	$148.87 - $160.55
Q2 2025	9,426	$1,502	$160.77	$153.59 - $171.34
Q1 2025	9,274	$1,580	$163.95	$153.42 - $176.43
Q4 2024	9,291	$1,558	$165.73	$155.70 - $175.79
Q3 2024	9,291	$1,609	$164.23	$153.07 - $172.35
Q2 2024	9,466	$1,561	$157.20	$147.81 - $163.10
Q1 2024	9,216	$1,495	$149.87	$139.08 - $156.06
Q4 2023	9,273	$1,359	$140.61	$133.62 - $146.04
Q3 2023	9,468	$1,381	$144.12	$136.80 - $149.61
Q2 2023	9,469	$1,437	$141.32	$133.20 - $148.42
Q1 2023	9,567	$1,422	$133.20	$126.71 - $143.51
Q4 2022	10,502	$1,592	$129.79	$112.47 - $143.37
Q3 2022	10,824	$1,367	$130.59	$116.18 - $138.66
Q2 2022	11,828	$1,701	$137.29	$118.44 - $150.82
Q1 2022	11,995	$1,833	$142.14	$130.08 - $150.38
Q4 2021	11,467	$1,876	$134.13	$123.71 - $149.24
Q3 2021	10,777	$1,507	$127.26	$120.54 - $132.36
Q2 2021	10,475	$1,413	$120.71	$116.40 - $124.27
Q1 2021	10,896	$1,476	$115.68	$107.89 - $124.45
Q4 2020	9,619	$1,338	$123.16	$118.42 - $129.64
Q3 2020	9,087	$1,263	$116.35	$103.68 - $124.35
Q2 2020	9,468	$1,132	$101.53	$92.69 - $108.27
Q1 2020	9,246	$1,017	$103.83	$81.72 - $110.96
Q4 2019	8,739	$1,092	$105.24	$99.69 - $109.02
Q3 2019	8,824	$1,098	$100.99	$93.19 - $107.27
Q2 2019	9,124	$1,000	$90.50	$86.74 - $95.75
Q1 2019	9,144	$951	$82.07	$75.20 - $87.92
Q4 2018	9,359	$860	$74.75	$65.17 - $81.16
Q3 2018	4,791	$399	$67.79	$63.70 - $71.63
Q2 2018	4,491	$351	$61.80	$58.20 - $64.83
Q1 2018	4,991	$396	$67.87	$61.80 - $74.94
Q4 2017	9,866	$906	$72.65	$69.11 - $75.36
Q3 2017	10,041	$914	$73.02	$68.77 - $76.02
Q2 2017	10,041	$875	$70.14	$68.14 - $72.07
Q1 2017	10,861	$976	$70.03	$65.30 - $72.75
Q4 2016	13,486	$1,134	$66.77	$63.69 - $70.32
Q3 2016	13,441	$1,206	$67.52	$65.23 - $70.24
Q2 2016	13,557	$1,148	$63.33	$61.10 - $65.50
Q1 2016	12,291	$1,012	$61.64	$56.56 - $64.26
Q4 2015	12,541	$996	$57.94	$53.67 - $61.70
Q3 2015	12,561	$904	$56.34	$48.95 - $61.64
Q2 2015	12,431	$973	$59.96	$57.57 - $62.37
Q1 2015	12,881	$1,055	$63.59	$59.86 - $67.92
Q4 2014	12,881	$1,173	$64.60	$59.54 - $69.06
Q3 2014	12,645	$1,059	$59.73	$56.41 - $62.33
Q2 2014	12,845	$1,009	$58.28	$56.79 - $60.09
Q1 2014	12,485	$1,006	$56.51	$54.06 - $58.69
Q4 2013	9,985	$813	$58.01	$53.20 - $61.19
Q3 2013	10,235	$774	$56.23	$52.08 - $58.29
Q2 2013	10,980	$845	$55.00	$52.73 - $57.83