PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $133 Avg Close $147.17 Range $138.14 - $157.40
Q3 2021
Shares 600 Value ($000) $84 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 600 Value ($000) $81 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 600 Value ($000) $81 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 600 Value ($000) $83 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 600 Value ($000) $83 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 600 Value ($000) $72 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 600 Value ($000) $66 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 600 Value ($000) $75 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 600 Value ($000) $75 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 600 Value ($000) $66 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 600 Value ($000) $62 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 600 Value ($000) $55 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 600 Value ($000) $50 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 600 Value ($000) $47 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 600 Value ($000) $48 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 600 Value ($000) $55 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 600 Value ($000) $55 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 600 Value ($000) $52 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 600 Value ($000) $54 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 600 Value ($000) $50 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 600 Value ($000) $54 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 600 Value ($000) $51 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 600 Value ($000) $49 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 600 Value ($000) $48 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 600 Value ($000) $43 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 600 Value ($000) $47 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 600 Value ($000) $49 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 600 Value ($000) $55 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 600 Value ($000) $50 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 600 Value ($000) $47 Avg Close $58.28 Range $56.79 - $60.09