PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $436 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,587 Value ($000) $398 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,187 Value ($000) $508 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,829 Value ($000) $482 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,892 Value ($000) $485 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,835 Value ($000) $491 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,891 Value ($000) $477 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,670 Value ($000) $433 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,775 Value ($000) $407 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,810 Value ($000) $410 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,557 Value ($000) $388 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,172 Value ($000) $323 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,635 Value ($000) $399 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,216 Value ($000) $279 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,169 Value ($000) $311 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,871 Value ($000) $253 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,151 Value ($000) $351 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,709 Value ($000) $238 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,942 Value ($000) $262 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,995 Value ($000) $270 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,041 Value ($000) $283 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,090 Value ($000) $290 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,442 Value ($000) $292 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,614 Value ($000) $287 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,735 Value ($000) $216 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,734 Value ($000) $215 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,934 Value ($000) $212 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,218 Value ($000) $225 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,268 Value ($000) $208 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,462 Value ($000) $204 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,943 Value ($000) $308 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,742 Value ($000) $296 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,794 Value ($000) $256 Avg Close $72.65 Range $69.11 - $75.36
Q3 2015
Shares 5,564 Value ($000) $400 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 5,417 Value ($000) $423 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,417 Value ($000) $444 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,423 Value ($000) $494 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,423 Value ($000) $454 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,417 Value ($000) $504 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,417 Value ($000) $437 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 9,773 Value ($000) $796 Avg Close $58.01 Range $53.20 - $61.19