PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,806 Value ($000) $545 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,839 Value ($000) $1,358 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,885 Value ($000) $300 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,531 Value ($000) $431 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,020 Value ($000) $339 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 877 Value ($000) $152 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,456 Value ($000) $405 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,913 Value ($000) $473 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 5,022 Value ($000) $733 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 94,274 Value ($000) $14,018 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 15,210 Value ($000) $2,305 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 59,062 Value ($000) $7,457 Avg Close $130.59 Range $116.18 - $138.66
Q3 2021
Shares 22,725 Value ($000) $3,157 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,343 Value ($000) $851 Avg Close $120.71 Range $116.40 - $124.27