PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,001 Value ($000) $1,290 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,044 Value ($000) $1,390 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,050 Value ($000) $1,442 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,402 Value ($000) $1,602 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,334 Value ($000) $1,565 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,390 Value ($000) $1,626 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,352 Value ($000) $1,542 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,495 Value ($000) $1,541 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,700 Value ($000) $1,421 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,024 Value ($000) $1,462 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,106 Value ($000) $1,533 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,132 Value ($000) $1,507 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,096 Value ($000) $1,530 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,691 Value ($000) $1,350 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,628 Value ($000) $1,528 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 10,650 Value ($000) $1,627 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,801 Value ($000) $1,767 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,777 Value ($000) $1,506 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 11,705 Value ($000) $1,580 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,888 Value ($000) $1,068 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,888 Value ($000) $1,098 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 7,590 Value ($000) $1,055 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,574 Value ($000) $906 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,806 Value ($000) $858 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,327 Value ($000) $1,040 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,502 Value ($000) $1,057 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,440 Value ($000) $925 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 43,993 Value ($000) $4,578 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 46,986 Value ($000) $4,319 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 47,928 Value ($000) $3,989 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 48,660 Value ($000) $3,798 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 46,345 Value ($000) $3,674 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 49,109 Value ($000) $4,512 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 10,252 Value ($000) $933 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,589 Value ($000) $836 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,633 Value ($000) $866 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,464 Value ($000) $207 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,763 Value ($000) $248 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,882 Value ($000) $244 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 19,942 Value ($000) $1,641 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 19,856 Value ($000) $1,577 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 21,261 Value ($000) $1,530 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 19,826 Value ($000) $1,551 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 14,346 Value ($000) $1,176 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 11,277 Value ($000) $1,027 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 9,741 Value ($000) $816 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 7,663 Value ($000) $602 Avg Close $58.28 Range $56.79 - $60.09
Q1 2013
Shares 2,676 Value ($000) $206 Avg Close $51.91 Range $47.26 - $54.25