PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,023 Value ($000) $95,591 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 684,777 Value ($000) $105,216 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 685,501 Value ($000) $109,214 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 691,140 Value ($000) $117,784 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 682,887 Value ($000) $114,486 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 676,753 Value ($000) $117,214 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 682,155 Value ($000) $112,501 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 676,347 Value ($000) $109,737 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 663,098 Value ($000) $97,170 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 667,146 Value ($000) $97,310 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 674,351 Value ($000) $102,326 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 647,029 Value ($000) $96,207 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 649,981 Value ($000) $98,511 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 652,191 Value ($000) $82,339 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 657,625 Value ($000) $94,560 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 664,031 Value ($000) $101,464 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 665,068 Value ($000) $108,792 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 682,719 Value ($000) $95,444 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 689,925 Value ($000) $93,092 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 698,763 Value ($000) $94,633 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 718,336 Value ($000) $99,949 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 752,897 Value ($000) $104,645 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 580,091 Value ($000) $69,361 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 493,578 Value ($000) $54,294 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 499,497 Value ($000) $62,387 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 497,545 Value ($000) $61,885 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 507,785 Value ($000) $55,679 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 500,872 Value ($000) $52,116 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 543,063 Value ($000) $49,918 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 657,283 Value ($000) $54,706 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 657,844 Value ($000) $51,351 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 653,542 Value ($000) $51,813 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 668,642 Value ($000) $61,435 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 653,239 Value ($000) $59,432 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 908,627 Value ($000) $79,187 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 930,641 Value ($000) $83,618 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 958,641 Value ($000) $80,603 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 961,741 Value ($000) $86,316 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,032,541 Value ($000) $87,425 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,123,641 Value ($000) $92,487 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,126,141 Value ($000) $89,427 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,172,841 Value ($000) $84,374 Avg Close $56.34 Range $48.95 - $61.64
Q4 2014
Shares 1,215,134 Value ($000) $110,686 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,191,434 Value ($000) $99,770 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,225,634 Value ($000) $96,322 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,199,934 Value ($000) $96,714 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,255,534 Value ($000) $102,213 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,310,234 Value ($000) $99,040 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,308,734 Value ($000) $100,759 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 1,312,034 Value ($000) $101,105 Avg Close $51.91 Range $47.26 - $54.25