PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,835 Value ($000) $10,581 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 73,493 Value ($000) $11,292 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 74,246 Value ($000) $11,829 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 72,726 Value ($000) $12,394 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 97,273 Value ($000) $16,308 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 96,715 Value ($000) $16,751 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 94,073 Value ($000) $15,515 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 89,835 Value ($000) $14,576 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 96,254 Value ($000) $14,105 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 96,962 Value ($000) $14,143 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 93,696 Value ($000) $14,217 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 93,168 Value ($000) $13,853 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 83,195 Value ($000) $12,609 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 79,465 Value ($000) $10,032 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 74,531 Value ($000) $10,717 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 70,674 Value ($000) $10,799 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 69,321 Value ($000) $11,340 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 68,548 Value ($000) $9,583 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 65,385 Value ($000) $8,822 Avg Close $120.71 Range $116.40 - $124.27

Q4 2020

Shares 73,403 Value ($000) $10,213 Avg Close $123.16 Range $118.42 - $129.64

Q2 2020

Shares 78,337 Value ($000) $9,367 Avg Close $101.53 Range $92.69 - $108.27

Q4 2019

Shares 76,245 Value ($000) $9,523 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 79,993 Value ($000) $9,950 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 86,392 Value ($000) $9,473 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 85,958 Value ($000) $8,944 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 80,297 Value ($000) $7,381 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 74,120 Value ($000) $6,169 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 44,464 Value ($000) $3,471 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 61,711 Value ($000) $4,892 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 60,232 Value ($000) $5,534 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 52,654 Value ($000) $4,790 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 45,092 Value ($000) $3,930 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 43,761 Value ($000) $3,932 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 38,076 Value ($000) $3,201 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 36,442 Value ($000) $3,271 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 33,142 Value ($000) $2,806 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 32,041 Value ($000) $2,637 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 33,972 Value ($000) $2,697 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 25,080 Value ($000) $1,804 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 17,150 Value ($000) $1,341 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 14,373 Value ($000) $1,178 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 10,427 Value ($000) $950 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 12,951 Value ($000) $1,085 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 11,445 Value ($000) $899 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 9,325 Value ($000) $752 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 7,873 Value ($000) $641 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 7,973 Value ($000) $603 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 7,983 Value ($000) $615 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,835	$10,581	$147.17	$138.14 - $157.40
Q3 2025	73,493	$11,292	$154.90	$148.87 - $160.55
Q2 2025	74,246	$11,829	$160.77	$153.59 - $171.34
Q1 2025	72,726	$12,394	$163.95	$153.42 - $176.43
Q4 2024	97,273	$16,308	$165.73	$155.70 - $175.79
Q3 2024	96,715	$16,751	$164.23	$153.07 - $172.35
Q2 2024	94,073	$15,515	$157.20	$147.81 - $163.10
Q1 2024	89,835	$14,576	$149.87	$139.08 - $156.06
Q4 2023	96,254	$14,105	$140.61	$133.62 - $146.04
Q3 2023	96,962	$14,143	$144.12	$136.80 - $149.61
Q2 2023	93,696	$14,217	$141.32	$133.20 - $148.42
Q1 2023	93,168	$13,853	$133.20	$126.71 - $143.51
Q4 2022	83,195	$12,609	$129.79	$112.47 - $143.37
Q3 2022	79,465	$10,032	$130.59	$116.18 - $138.66
Q2 2022	74,531	$10,717	$137.29	$118.44 - $150.82
Q1 2022	70,674	$10,799	$142.14	$130.08 - $150.38
Q4 2021	69,321	$11,340	$134.13	$123.71 - $149.24
Q3 2021	68,548	$9,583	$127.26	$120.54 - $132.36
Q2 2021	65,385	$8,822	$120.71	$116.40 - $124.27
Q4 2020	73,403	$10,213	$123.16	$118.42 - $129.64
Q2 2020	78,337	$9,367	$101.53	$92.69 - $108.27
Q4 2019	76,245	$9,523	$105.24	$99.69 - $109.02
Q3 2019	79,993	$9,950	$100.99	$93.19 - $107.27
Q2 2019	86,392	$9,473	$90.50	$86.74 - $95.75
Q1 2019	85,958	$8,944	$82.07	$75.20 - $87.92
Q4 2018	80,297	$7,381	$74.75	$65.17 - $81.16
Q3 2018	74,120	$6,169	$67.79	$63.70 - $71.63
Q2 2018	44,464	$3,471	$61.80	$58.20 - $64.83
Q1 2018	61,711	$4,892	$67.87	$61.80 - $74.94
Q4 2017	60,232	$5,534	$72.65	$69.11 - $75.36
Q3 2017	52,654	$4,790	$73.02	$68.77 - $76.02
Q2 2017	45,092	$3,930	$70.14	$68.14 - $72.07
Q1 2017	43,761	$3,932	$70.03	$65.30 - $72.75
Q4 2016	38,076	$3,201	$66.77	$63.69 - $70.32
Q3 2016	36,442	$3,271	$67.52	$65.23 - $70.24
Q2 2016	33,142	$2,806	$63.33	$61.10 - $65.50
Q1 2016	32,041	$2,637	$61.64	$56.56 - $64.26
Q4 2015	33,972	$2,697	$57.94	$53.67 - $61.70
Q3 2015	25,080	$1,804	$56.34	$48.95 - $61.64
Q2 2015	17,150	$1,341	$59.96	$57.57 - $62.37
Q1 2015	14,373	$1,178	$63.59	$59.86 - $67.92
Q4 2014	10,427	$950	$64.60	$59.54 - $69.06
Q3 2014	12,951	$1,085	$59.73	$56.41 - $62.33
Q2 2014	11,445	$899	$58.28	$56.79 - $60.09
Q1 2014	9,325	$752	$56.51	$54.06 - $58.69
Q4 2013	7,873	$641	$58.01	$53.20 - $61.19
Q3 2013	7,973	$603	$56.23	$52.08 - $58.29
Q2 2013	7,983	$615	$55.00	$52.73 - $57.83