PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,666 Value ($000) $20,539 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 156,747 Value ($000) $24,001 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 148,055 Value ($000) $23,726 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 146,798 Value ($000) $24,958 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 148,157 Value ($000) $24,582 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 169,978 Value ($000) $29,189 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 171,227 Value ($000) $28,500 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,033,132 Value ($000) $167,752 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 987,562 Value ($000) $145,412 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 1,031,043 Value ($000) $150,426 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 982,413 Value ($000) $149,559 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,001,097 Value ($000) $148,937 Avg Close $133.20 Range $126.71 - $143.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,666	$20,539	$147.17	$138.14 - $157.40
Q3 2025	156,747	$24,001	$154.90	$148.87 - $160.55
Q2 2025	148,055	$23,726	$160.77	$153.59 - $171.34
Q1 2025	146,798	$24,958	$163.95	$153.42 - $176.43
Q4 2024	148,157	$24,582	$165.73	$155.70 - $175.79
Q3 2024	169,978	$29,189	$164.23	$153.07 - $172.35
Q2 2024	171,227	$28,500	$157.20	$147.81 - $163.10
Q1 2024	1,033,132	$167,752	$149.87	$139.08 - $156.06
Q4 2023	987,562	$145,412	$140.61	$133.62 - $146.04
Q3 2023	1,031,043	$150,426	$144.12	$136.80 - $149.61
Q2 2023	982,413	$149,559	$141.32	$133.20 - $148.42
Q1 2023	1,001,097	$148,937	$133.20	$126.71 - $143.51