PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,111 Value ($000) $1,879 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 12,742 Value ($000) $1,958 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,944 Value ($000) $2,222 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,336 Value ($000) $2,614 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 15,148 Value ($000) $2,540 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,333 Value ($000) $2,656 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,382 Value ($000) $2,537 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 15,485 Value ($000) $2,512 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 15,913 Value ($000) $2,332 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,631 Value ($000) $2,718 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,104 Value ($000) $2,899 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,970 Value ($000) $2,969 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,660 Value ($000) $3 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 18,991 Value ($000) $2,398 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 18,430 Value ($000) $2,650 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 19,874 Value ($000) $3,037 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 20,055 Value ($000) $3,281 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 20,743 Value ($000) $2,900 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 22,812 Value ($000) $3,078 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 37,526 Value ($000) $4,128 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 18,874 Value ($000) $2,626 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 19,224 Value ($000) $2,672 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 19,932 Value ($000) $2,383 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 38,204 Value ($000) $4,752 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 37,886 Value ($000) $4,732 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 38,204 Value ($000) $4,752 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 38,630 Value ($000) $4,236 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 131,894 Value ($000) $13,723 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 137,313 Value ($000) $12,622 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 140,563 Value ($000) $11,699 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 138,374 Value ($000) $10,802 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 132,336 Value ($000) $10,491 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 119,628 Value ($000) $10,991 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 133,056 Value ($000) $12,105 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 131,450 Value ($000) $11,456 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 125,789 Value ($000) $11,302 Avg Close $70.03 Range $65.30 - $72.75
Q2 2016
Shares 107,714 Value ($000) $9,120 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 98,663 Value ($000) $8,121 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 90,749 Value ($000) $7,206 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 87,308 Value ($000) $6,281 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 78,234 Value ($000) $6,121 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 63,707 Value ($000) $5,220 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 62,200 Value ($000) $5,666 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 60,027 Value ($000) $5,027 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 55,480 Value ($000) $4,360 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 51,457 Value ($000) $4,148 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 47,912 Value ($000) $3,900 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 43,792 Value ($000) $3,310 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 40,292 Value ($000) $3,102 Avg Close $55.00 Range $52.73 - $57.83