PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670,565 Value ($000) $669,340 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,073,436 Value ($000) $933,183 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,019,930 Value ($000) $959,096 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,989,086 Value ($000) $1,020,658 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,116,173 Value ($000) $1,025,376 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,106,150 Value ($000) $1,057,585 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,103,342 Value ($000) $1,006,563 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,499,821 Value ($000) $892,346 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,498,403 Value ($000) $805,735 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,767,162 Value ($000) $841,199 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,015,751 Value ($000) $912,709 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,175,576 Value ($000) $918,185 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,820,980 Value ($000) $1,336,960 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,691,946 Value ($000) $1,097,358 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,164,864 Value ($000) $1,030,236 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,677,274 Value ($000) $867,487 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,834,568 Value ($000) $954,418 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,118,634 Value ($000) $855,386 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,512,471 Value ($000) $743,798 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,254,245 Value ($000) $576,153 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,118,791 Value ($000) $572,989 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,099,625 Value ($000) $569,689 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,348,057 Value ($000) $519,776 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,435,624 Value ($000) $487,919 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,438,114 Value ($000) $554,320 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,434,418 Value ($000) $551,553 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,887,492 Value ($000) $426,263 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,884,207 Value ($000) $404,152 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,884,086 Value ($000) $357,025 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,085,422 Value ($000) $340,030 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,205,249 Value ($000) $484,382 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,791,657 Value ($000) $459,163 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,883,358 Value ($000) $540,563 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,169,172 Value ($000) $561,271 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 7,159,172 Value ($000) $623,922 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,849,174 Value ($000) $705,248 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,635,074 Value ($000) $894,197 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 13,340,891 Value ($000) $1,197,345 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 14,820,646 Value ($000) $1,254,864 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 14,812,759 Value ($000) $1,219,238 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 14,668,521 Value ($000) $1,164,827 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 12,505,310 Value ($000) $899,632 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 9,652,161 Value ($000) $755,185 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 8,384,000 Value ($000) $686,985 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 8,317,270 Value ($000) $757,620 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 7,159,565 Value ($000) $599,542 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,974,590 Value ($000) $548,133 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 6,799,600 Value ($000) $548,048 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,070,900 Value ($000) $250,002 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,239,300 Value ($000) $169,269 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,453,300 Value ($000) $111,890 Avg Close $55.00 Range $52.73 - $57.83