PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,198 Value ($000) $17,942 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 121,639 Value ($000) $18,690 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 121,174 Value ($000) $19,305 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 124,126 Value ($000) $21,154 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 121,774 Value ($000) $20,415 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 122,258 Value ($000) $21,175 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 122,094 Value ($000) $20,136 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 119,129 Value ($000) $19,329 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 117,619 Value ($000) $17,236 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 116,412 Value ($000) $16,980 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 116,502 Value ($000) $17,678 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 115,054 Value ($000) $17,107 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 113,694 Value ($000) $17,231 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 111,937 Value ($000) $14,132 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 111,972 Value ($000) $16,100 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 110,611 Value ($000) $16,901 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 109,784 Value ($000) $17,958 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 108,372 Value ($000) $15,150 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 107,763 Value ($000) $14,540 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 101,333 Value ($000) $13,724 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 87,713 Value ($000) $12,204 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 84,913 Value ($000) $11,802 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 121,633 Value ($000) $14,544 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 122,636 Value ($000) $13,490 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 480,718 Value ($000) $60,042 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 493,566 Value ($000) $61,389 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 502,149 Value ($000) $55,061 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 527,907 Value ($000) $54,929 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 651,226 Value ($000) $59,861 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 659,923 Value ($000) $54,925 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 658,950 Value ($000) $51,438 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 501,718 Value ($000) $39,776 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 463,786 Value ($000) $42,613 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 461,020 Value ($000) $41,944 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 459,485 Value ($000) $40,044 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 446,505 Value ($000) $40,118 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 435,282 Value ($000) $36,599 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 497,227 Value ($000) $44,626 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 493,177 Value ($000) $41,757 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 513,427 Value ($000) $42,260,176 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 508,257 Value ($000) $40,361 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 503,982 Value ($000) $36,256 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 470,159 Value ($000) $36,785 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 420,725 Value ($000) $34,474 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 209,827 Value ($000) $19,113 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 207,341 Value ($000) $17,363 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 191,140 Value ($000) $15,021 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 135,447 Value ($000) $10,917 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 120,145 Value ($000) $9,781 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 112,614 Value ($000) $8,512 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 104,947 Value ($000) $8,080 Avg Close $55.00 Range $52.73 - $57.83