PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pachira Investments Inc.'s Holding History (CIK: 0001563634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $341 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,358 Value ($000) $362 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,482 Value ($000) $395 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,470 Value ($000) $415 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,440 Value ($000) $408 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,429 Value ($000) $421 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,438 Value ($000) $402 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,407 Value ($000) $390 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,036 Value ($000) $445 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,358 Value ($000) $344 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,852 Value ($000) $281 Avg Close $141.32 Range $133.20 - $148.42
Q4 2019
Shares 2,511 Value ($000) $314 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,662 Value ($000) $331 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,653 Value ($000) $291 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,642 Value ($000) $275 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,392 Value ($000) $220 Avg Close $74.75 Range $65.17 - $81.16