PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,500 Value ($000) $503 Avg Close $137.29 Range $118.44 - $150.82

Q1 2015

Shares 31,801 Value ($000) $2,606 Avg Close $63.59 Range $59.86 - $67.92

Q3 2014

Shares 349,953 Value ($000) $29,305 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 225,474 Value ($000) $17,720 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 323,287 Value ($000) $26,057 Avg Close $56.51 Range $54.06 - $58.69

Q3 2013

Shares 45,500 Value ($000) $3,439 Avg Close $56.23 Range $52.08 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,500	$503	$137.29	$118.44 - $150.82
Q1 2015	31,801	$2,606	$63.59	$59.86 - $67.92
Q3 2014	349,953	$29,305	$59.73	$56.41 - $62.33
Q2 2014	225,474	$17,720	$58.28	$56.79 - $60.09
Q1 2014	323,287	$26,057	$56.51	$54.06 - $58.69
Q3 2013	45,500	$3,439	$56.23	$52.08 - $58.29