PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,311 Value ($000) $396 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,063 Value ($000) $337 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,819 Value ($000) $477 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,423 Value ($000) $675 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,075 Value ($000) $666 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,241 Value ($000) $753 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,241 Value ($000) $666 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,614 Value ($000) $550 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,702 Value ($000) $523 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 11,289 Value ($000) $895 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 15,435 Value ($000) $1,418 Avg Close $72.65 Range $69.11 - $75.36