PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,117,187 Value ($000) $876,656 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,144,729 Value ($000) $944,134 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,533,700 Value ($000) $1,040,948 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,501,095 Value ($000) $1,107,917 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,439,118 Value ($000) $1,080,356 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,356,220 Value ($000) $1,100,897 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,227,730 Value ($000) $1,027,077 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,279,249 Value ($000) $1,020,429 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,134,455 Value ($000) $898,943 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,974,659 Value ($000) $433,883 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,181,449 Value ($000) $482,753 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,085,378 Value ($000) $482,344 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 623,917 Value ($000) $98,054 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 329,060 Value ($000) $41,544 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 330,481 Value ($000) $47,520 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 278,670 Value ($000) $41,700 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 266,876 Value ($000) $42,751 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 227,578 Value ($000) $31,815 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 221,168 Value ($000) $29,842 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 220,486 Value ($000) $29,860 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 134,307 Value ($000) $18,688 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 128,631 Value ($000) $17,878 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 111,675 Value ($000) $13,354 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 138,064 Value ($000) $15,187 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 140,998 Value ($000) $17,610 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 143,442 Value ($000) $17,842 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 143,456 Value ($000) $15,730 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 81,035 Value ($000) $8,432 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 92,179 Value ($000) $8,473 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 90,521 Value ($000) $7,534 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 89,506 Value ($000) $6,987 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 84,342 Value ($000) $6,687 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 83,246 Value ($000) $7,649 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 89,871 Value ($000) $8,176 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,097 Value ($000) $2,052 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 82,578 Value ($000) $7,420 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 15,862 Value ($000) $1,334 Avg Close $66.77 Range $63.69 - $70.32