PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,006 Value ($000) $92 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 1,006 Value ($000) $83 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 1,006 Value ($000) $78 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 1,006 Value ($000) $79 Avg Close $67.87 Range $61.80 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,006	$92	$74.75	$65.17 - $81.16
Q3 2018	1,006	$83	$67.79	$63.70 - $71.63
Q2 2018	1,006	$78	$61.80	$58.20 - $64.83
Q1 2018	1,006	$79	$67.87	$61.80 - $74.94