PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,944 Value ($000) $3 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 32,778 Value ($000) $5 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 40,809 Value ($000) $6 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 48,014 Value ($000) $7 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 71,156 Value ($000) $11 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 71,156 Value ($000) $11 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 68,224 Value ($000) $8,613 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 72,414 Value ($000) $10,412 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 70,857 Value ($000) $10,827 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 96,850 Value ($000) $15,843 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 84,348 Value ($000) $11,792 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 79,483 Value ($000) $10,725 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 64,980 Value ($000) $8,800 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 48,097 Value ($000) $6,692 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 36,051 Value ($000) $5,011 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 33,549 Value ($000) $4,011 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 19,972 Value ($000) $2,197 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 16,871 Value ($000) $2,107 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 16,552 Value ($000) $2,059 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 46,056 Value ($000) $5,050 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 47,883 Value ($000) $4,982 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 19,967 Value ($000) $1,835 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 62,324 Value ($000) $5,187 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 57,961 Value ($000) $4,524 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 88,520 Value ($000) $7,018 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 98,285 Value ($000) $9,030 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 117,177 Value ($000) $10,661 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 116,513 Value ($000) $10,154 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 134,748 Value ($000) $12,107 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 169,553 Value ($000) $14,256 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 93,847 Value ($000) $8,423 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 87,403 Value ($000) $7,400 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 80,575 Value ($000) $6,632 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 76,913 Value ($000) $6,108 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 40,645 Value ($000) $2,924,003 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 38,490 Value ($000) $3,014 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 34,200 Value ($000) $2,799 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 28,515 Value ($000) $2,597 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 37,707 Value ($000) $3,158 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 28,690 Value ($000) $2,255 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 9,676 Value ($000) $780 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 14,451 Value ($000) $1,160 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 15,259 Value ($000) $1,153 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 15,805 Value ($000) $1,217 Avg Close $55.00 Range $52.73 - $57.83