PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,650 Value ($000) $1,856 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,144 Value ($000) $1,899 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 10,044 Value ($000) $1,684 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 11,024 Value ($000) $1,909 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 15,630 Value ($000) $2,578 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 19,952 Value ($000) $3,237 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 20,915 Value ($000) $3,065 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 21,038 Value ($000) $3,069 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 28,548 Value ($000) $4,332 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 28,281 Value ($000) $4,205 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 23,903 Value ($000) $3,623 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 26,330 Value ($000) $3,324,196 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 26,483 Value ($000) $3,808,042 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 29,549 Value ($000) $4,515 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 21,302 Value ($000) $3,485 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 21,227 Value ($000) $2,968 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 20,880 Value ($000) $2,817 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 19,409 Value ($000) $2,629 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 25,839 Value ($000) $3,595 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 25,785 Value ($000) $3,584 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 24,723 Value ($000) $2,956 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 22,863 Value ($000) $2,883 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 22,030 Value ($000) $2,752 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 21,168 Value ($000) $2,633 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 20,514 Value ($000) $2,249 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 22,014 Value ($000) $2,291 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 23,493 Value ($000) $2,159 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 32,854 Value ($000) $2,717 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 35,325 Value ($000) $2,757 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 40,636 Value ($000) $3,222 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 37,755 Value ($000) $3,469 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 35,656 Value ($000) $3,244 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 34,053 Value ($000) $2,968 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 32,268 Value ($000) $2,899 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 33,198 Value ($000) $2,791 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 28,100 Value ($000) $2,522 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 24,849 Value ($000) $2,104 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 23,669 Value ($000) $1,948 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 24,213 Value ($000) $1,923 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 112,181 Value ($000) $6,028 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 14,731 Value ($000) $1,153 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 12,178 Value ($000) $998 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 12,019 Value ($000) $1,095 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 11,234 Value ($000) $941 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 10,546 Value ($000) $829 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 9,867 Value ($000) $795 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 7,525 Value ($000) $613 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 6,247 Value ($000) $472 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 5,589 Value ($000) $430 Avg Close $55.00 Range $52.73 - $57.83

Q1 2013

Shares 4,718 Value ($000) $364 Avg Close $51.91 Range $47.26 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,650	$1,856	$160.77	$153.59 - $171.34
Q1 2025	11,144	$1,899	$163.95	$153.42 - $176.43
Q4 2024	10,044	$1,684	$165.73	$155.70 - $175.79
Q3 2024	11,024	$1,909	$164.23	$153.07 - $172.35
Q2 2024	15,630	$2,578	$157.20	$147.81 - $163.10
Q1 2024	19,952	$3,237	$149.87	$139.08 - $156.06
Q4 2023	20,915	$3,065	$140.61	$133.62 - $146.04
Q3 2023	21,038	$3,069	$144.12	$136.80 - $149.61
Q2 2023	28,548	$4,332	$141.32	$133.20 - $148.42
Q1 2023	28,281	$4,205	$133.20	$126.71 - $143.51
Q4 2022	23,903	$3,623	$129.79	$112.47 - $143.37
Q3 2022	26,330	$3,324,196	$130.59	$116.18 - $138.66
Q2 2022	26,483	$3,808,042	$137.29	$118.44 - $150.82
Q1 2022	29,549	$4,515	$142.14	$130.08 - $150.38
Q4 2021	21,302	$3,485	$134.13	$123.71 - $149.24
Q3 2021	21,227	$2,968	$127.26	$120.54 - $132.36
Q2 2021	20,880	$2,817	$120.71	$116.40 - $124.27
Q1 2021	19,409	$2,629	$115.68	$107.89 - $124.45
Q4 2020	25,839	$3,595	$123.16	$118.42 - $129.64
Q3 2020	25,785	$3,584	$116.35	$103.68 - $124.35
Q2 2020	24,723	$2,956	$101.53	$92.69 - $108.27
Q1 2020	22,863	$2,883	$103.83	$81.72 - $110.96
Q4 2019	22,030	$2,752	$105.24	$99.69 - $109.02
Q3 2019	21,168	$2,633	$100.99	$93.19 - $107.27
Q2 2019	20,514	$2,249	$90.50	$86.74 - $95.75
Q1 2019	22,014	$2,291	$82.07	$75.20 - $87.92
Q4 2018	23,493	$2,159	$74.75	$65.17 - $81.16
Q3 2018	32,854	$2,717	$67.79	$63.70 - $71.63
Q2 2018	35,325	$2,757	$61.80	$58.20 - $64.83
Q1 2018	40,636	$3,222	$67.87	$61.80 - $74.94
Q4 2017	37,755	$3,469	$72.65	$69.11 - $75.36
Q3 2017	35,656	$3,244	$73.02	$68.77 - $76.02
Q2 2017	34,053	$2,968	$70.14	$68.14 - $72.07
Q1 2017	32,268	$2,899	$70.03	$65.30 - $72.75
Q4 2016	33,198	$2,791	$66.77	$63.69 - $70.32
Q3 2016	28,100	$2,522	$67.52	$65.23 - $70.24
Q2 2016	24,849	$2,104	$63.33	$61.10 - $65.50
Q1 2016	23,669	$1,948	$61.64	$56.56 - $64.26
Q4 2015	24,213	$1,923	$57.94	$53.67 - $61.70
Q3 2015	112,181	$6,028	$56.34	$48.95 - $61.64
Q2 2015	14,731	$1,153	$59.96	$57.57 - $62.37
Q1 2015	12,178	$998	$63.59	$59.86 - $67.92
Q4 2014	12,019	$1,095	$64.60	$59.54 - $69.06
Q3 2014	11,234	$941	$59.73	$56.41 - $62.33
Q2 2014	10,546	$829	$58.28	$56.79 - $60.09
Q1 2014	9,867	$795	$56.51	$54.06 - $58.69
Q4 2013	7,525	$613	$58.01	$53.20 - $61.19
Q3 2013	6,247	$472	$56.23	$52.08 - $58.29
Q2 2013	5,589	$430	$55.00	$52.73 - $57.83
Q1 2013	4,718	$364	$51.91	$47.26 - $54.25